Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 12, 2021 | $44.96 | 313,058 | 1:1 | $47.39 | $47.43 | $44.62 |
| Apr 13, 2021 | $45.48 | 212,318 | 1:1 | $45.02 | $46.11 | $44.80 |
| Apr 14, 2021 | $44.73 | 212,011 | 1:1 | $45.36 | $46.54 | $44.60 |
| Apr 15, 2021 | $43.09 | 354,961 | 1:1 | $44.93 | $45.33 | $42.67 |
| Apr 16, 2021 | $44.32 | 199,014 | 1:1 | $42.58 | $44.71 | $42.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $44,320.00 | 1.49% | 1 | $44.32 |
Return calculations do not include reinvested cash dividends.