Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of August 2, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Aug 02, 2021||$44.63||41,343||1:1||$44.88||$45.58||$44.33|
|Aug 03, 2021||$42.62||245,679||1:1||$44.83||$44.90||$41.77|
|Aug 04, 2021||$43.15||99,160||1:1||$42.52||$43.67||$42.52|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Nov 26, 2019||1,000.00||$43,670.00||1,000.00||$43,150.00||-1.19%||1||$43.15|
Return calculations do not include reinvested cash dividends.