Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $32.54 | 46,422 | 1:1 | $31.70 | $32.76 | $31.70 |
| September 15, 2020 | $32.84 | 52,972 | 1:1 | $32.46 | $33.49 | $32.46 |
| September 16, 2020 | $33.31 | 67,618 | 1:1 | $33.25 | $33.91 | $32.61 |
| September 17, 2020 | $32.90 | 54,313 | 1:1 | $32.91 | $33.28 | $32.37 |
| September 18, 2020 | $33.01 | 95,730 | 1:1 | $32.92 | $33.18 | $32.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $33,010.00 | -24.41% | 1 | $33.01 |
Return calculations do not include reinvested cash dividends.