Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 07, 2021 | $45.98 | 59,277 | 1:1 | $45.92 | $46.00 | $45.58 |
| Jun 08, 2021 | $45.80 | 101,160 | 1:1 | $46.06 | $46.24 | $45.19 |
| Jun 09, 2021 | $46.32 | 74,964 | 1:1 | $45.47 | $46.94 | $45.44 |
| Jun 10, 2021 | $46.07 | 85,825 | 1:1 | $46.57 | $46.95 | $45.41 |
| Jun 11, 2021 | $46.86 | 56,049 | 1:1 | $46.37 | $46.86 | $45.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $46,860.00 | 7.3% | 1 | $46.86 |
Return calculations do not include reinvested cash dividends.