Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | $34.78 | 65,386 | 1:1 | $35.54 | $35.54 | $34.21 |
| Nov 30, 2021 | $33.36 | 88,363 | 1:1 | $34.56 | $34.61 | $33.12 |
| Dec 01, 2021 | $32.11 | 91,770 | 1:1 | $34.00 | $34.29 | $32.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $32,110.00 | -26.47% | 1 | $32.11 |
Return calculations do not include reinvested cash dividends.