Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of August 2, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 02, 2021 | $44.63 | 41,343 | 1:1 | $44.88 | $45.58 | $44.33 |
| Aug 03, 2021 | $42.62 | 245,679 | 1:1 | $44.83 | $44.90 | $41.77 |
| Aug 04, 2021 | $43.15 | 99,160 | 1:1 | $42.52 | $43.67 | $42.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $43,150.00 | -1.19% | 1 | $43.15 |
Return calculations do not include reinvested cash dividends.